Daiwa House REIT Investment Corporation (8984.T)
JPY 237400.0
(-0.25%)
JPY 237400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 236000.0 | 236600.0 | 234300.0 | 235000.0 | 3822.00 |
| 25 Nov, 2024 | 236400.0 | 238200.0 | 235400.0 | 235400.0 | 6522.00 |
| 22 Nov, 2024 | 233200.0 | 236200.0 | 231700.0 | 235400.0 | 6274.00 |
| 21 Nov, 2024 | 233900.0 | 234200.0 | 230700.0 | 231200.0 | 5557.00 |
| 20 Nov, 2024 | 233900.0 | 234300.0 | 231900.0 | 233100.0 | 4651.00 |
| 19 Nov, 2024 | 233900.0 | 233900.0 | 231200.0 | 232600.0 | 3661.00 |
| 18 Nov, 2024 | 231000.0 | 233700.0 | 230700.0 | 231200.0 | 4296.00 |
| 15 Nov, 2024 | 229600.0 | 232600.0 | 228900.0 | 231000.0 | 8237.00 |
| 14 Nov, 2024 | 231200.0 | 231300.0 | 228400.0 | 228600.0 | 7359.00 |
| 13 Nov, 2024 | 231900.0 | 232100.0 | 230500.0 | 231100.0 | 5074.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT