Daiwa House REIT Investment Corporation (8984.T)

JPY 240700.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 236800.0 237400.0 234400.0 234400.0 5480.00
20 Sep, 2024 234900.0 237500.0 234900.0 236800.0 12.77 Thousand
19 Sep, 2024 235500.0 236500.0 234600.0 235300.0 3899.00
18 Sep, 2024 235200.0 236400.0 234800.0 236100.0 4191.00
17 Sep, 2024 235000.0 236300.0 233100.0 235200.0 3325.00
13 Sep, 2024 236700.0 236700.0 235000.0 235700.0 8835.00
12 Sep, 2024 234500.0 236400.0 234100.0 234900.0 3632.00
11 Sep, 2024 235600.0 236200.0 232200.0 233300.0 7051.00
10 Sep, 2024 236000.0 237400.0 235600.0 236400.0 7051.00
09 Sep, 2024 235300.0 236200.0 234000.0 234600.0 5216.00