Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 238500.0 | 244300.0 | 238200.0 | 242300.0 | 9022.00 |
| 27 Jan, 2025 | 235900.0 | 239600.0 | 235600.0 | 237500.0 | 7391.00 |
| 24 Jan, 2025 | 229700.0 | 233800.0 | 229700.0 | 232800.0 | 5856.00 |
| 23 Jan, 2025 | 228400.0 | 230100.0 | 228100.0 | 229700.0 | 3867.00 |
| 22 Jan, 2025 | 229100.0 | 230000.0 | 228800.0 | 229400.0 | 3694.00 |
| 21 Jan, 2025 | 228600.0 | 229700.0 | 228000.0 | 228800.0 | 3054.00 |
| 20 Jan, 2025 | 229700.0 | 230400.0 | 228400.0 | 228700.0 | 3113.00 |
| 17 Jan, 2025 | 228000.0 | 229900.0 | 227700.0 | 229700.0 | 5429.00 |
| 16 Jan, 2025 | 228700.0 | 229900.0 | 228500.0 | 228900.0 | 3867.00 |
| 15 Jan, 2025 | 229400.0 | 230300.0 | 227900.0 | 229200.0 | 4236.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT