Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 238200.0 239400.0 234900.0 237500.0 10.26 Thousand
01 Aug, 2024 241500.0 241600.0 238100.0 239100.0 8866.00
31 Jul, 2024 241400.0 242700.0 240500.0 242100.0 4761.00
30 Jul, 2024 241800.0 242600.0 239500.0 241400.0 5946.00
29 Jul, 2024 240700.0 241900.0 238700.0 241700.0 6793.00
26 Jul, 2024 240800.0 242400.0 240400.0 241000.0 3959.00
25 Jul, 2024 241800.0 241800.0 240000.0 240700.0 4690.00
24 Jul, 2024 243000.0 243400.0 240800.0 241600.0 5339.00
23 Jul, 2024 244400.0 244400.0 241900.0 242800.0 4972.00
22 Jul, 2024 245800.0 246800.0 242300.0 244000.0 3811.00