Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 230000.0 | 230000.0 | 227900.0 | 228800.0 | 2630.00 |
| 24 Dec, 2024 | 227700.0 | 229600.0 | 227600.0 | 228800.0 | 2946.00 |
| 23 Dec, 2024 | 227900.0 | 228700.0 | 227100.0 | 228400.0 | 4437.00 |
| 20 Dec, 2024 | 225900.0 | 227400.0 | 225700.0 | 227300.0 | 7699.00 |
| 19 Dec, 2024 | 224100.0 | 225900.0 | 224100.0 | 224700.0 | 6444.00 |
| 18 Dec, 2024 | 226500.0 | 227600.0 | 225600.0 | 225600.0 | 4602.00 |
| 17 Dec, 2024 | 226000.0 | 227800.0 | 225900.0 | 226200.0 | 5663.00 |
| 16 Dec, 2024 | 226800.0 | 227100.0 | 225300.0 | 226700.0 | 5028.00 |
| 13 Dec, 2024 | 226700.0 | 227000.0 | 225500.0 | 226100.0 | 7741.00 |
| 12 Dec, 2024 | 226200.0 | 227200.0 | 226000.0 | 226800.0 | 6093.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT