Daiwa House REIT Investment Corporation (8984.T)
JPY 237400.0
(-0.25%)
JPY 237400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 230300.0 | 232900.0 | 230100.0 | 232000.0 | 4100.00 |
| 25 Oct, 2024 | 231900.0 | 232100.0 | 230000.0 | 231400.0 | 4269.00 |
| 24 Oct, 2024 | 232200.0 | 233100.0 | 231000.0 | 231000.0 | 6320.00 |
| 23 Oct, 2024 | 229300.0 | 232700.0 | 228600.0 | 232300.0 | 5949.00 |
| 22 Oct, 2024 | 229200.0 | 229600.0 | 228000.0 | 229100.0 | 8969.00 |
| 21 Oct, 2024 | 232500.0 | 232700.0 | 228400.0 | 229200.0 | 8676.00 |
| 18 Oct, 2024 | 235400.0 | 235400.0 | 231300.0 | 232400.0 | 7101.00 |
| 17 Oct, 2024 | 229600.0 | 231900.0 | 229100.0 | 231500.0 | 5394.00 |
| 16 Oct, 2024 | 229000.0 | 229500.0 | 228200.0 | 228800.0 | 5366.00 |
| 15 Oct, 2024 | 230700.0 | 231300.0 | 229200.0 | 229200.0 | 4528.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT