Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 242200.0 244400.0 241300.0 244100.0 3868.00
03 Jul, 2024 242900.0 243400.0 241700.0 242000.0 4596.00
02 Jul, 2024 243200.0 244100.0 241200.0 244100.0 6177.00
01 Jul, 2024 247300.0 247300.0 241300.0 242000.0 6825.00
28 Jun, 2024 247800.0 247800.0 243400.0 245800.0 3370.00
27 Jun, 2024 247400.0 247700.0 244500.0 245800.0 5579.00
26 Jun, 2024 247500.0 247900.0 245900.0 247600.0 5678.00
25 Jun, 2024 247900.0 249200.0 246300.0 247600.0 5011.00
24 Jun, 2024 244800.0 246900.0 243700.0 246900.0 4772.00
21 Jun, 2024 245000.0 246300.0 241200.0 243100.0 15.31 Thousand