Daiwa House REIT Investment Corporation (8984.T)
JPY 237400.0
(-0.25%)
JPY 237400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 238400.0 | 239400.0 | 237100.0 | 238000.0 | 5512.00 |
| 26 Sep, 2024 | 235900.0 | 238000.0 | 234900.0 | 238000.0 | 4462.00 |
| 25 Sep, 2024 | 235600.0 | 236000.0 | 234200.0 | 235300.0 | 5680.00 |
| 24 Sep, 2024 | 236800.0 | 237400.0 | 234400.0 | 234400.0 | 5480.00 |
| 20 Sep, 2024 | 234900.0 | 237500.0 | 234900.0 | 236800.0 | 12.77 Thousand |
| 19 Sep, 2024 | 235500.0 | 236500.0 | 234600.0 | 235300.0 | 3899.00 |
| 18 Sep, 2024 | 235200.0 | 236400.0 | 234800.0 | 236100.0 | 4191.00 |
| 17 Sep, 2024 | 235000.0 | 236300.0 | 233100.0 | 235200.0 | 3325.00 |
| 13 Sep, 2024 | 236700.0 | 236700.0 | 235000.0 | 235700.0 | 8835.00 |
| 12 Sep, 2024 | 234500.0 | 236400.0 | 234100.0 | 234900.0 | 3632.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT