Daiwa House REIT Investment Corporation (8984.T)
JPY 237400.0
(-0.25%)
JPY 237400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 235800.0 | 236300.0 | 233900.0 | 235900.0 | 10.12 Thousand |
| 29 Aug, 2024 | 236000.0 | 239100.0 | 236000.0 | 236700.0 | 11.31 Thousand |
| 28 Aug, 2024 | 242000.0 | 244000.0 | 241200.0 | 241500.0 | 16.82 Thousand |
| 27 Aug, 2024 | 241300.0 | 242700.0 | 240700.0 | 242700.0 | 7587.00 |
| 26 Aug, 2024 | 241800.0 | 241800.0 | 240400.0 | 240700.0 | 4871.00 |
| 25 Aug, 2024 | 241800.0 | 241800.0 | 240400.0 | 240700.0 | 4871.00 |
| 23 Aug, 2024 | 241000.0 | 241900.0 | 239600.0 | 240000.0 | 4328.00 |
| 22 Aug, 2024 | 240000.0 | 241800.0 | 238800.0 | 241800.0 | 4810.00 |
| 21 Aug, 2024 | 241100.0 | 241300.0 | 240000.0 | 240000.0 | 4557.00 |
| 20 Aug, 2024 | 241700.0 | 243400.0 | 241000.0 | 242000.0 | 5024.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT