Daiwa House REIT Investment Corporation (8984.T)
JPY 224900.0
(-0.31%)
JPY 224900.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 252500.0 | 253700.0 | 251100.0 | 253400.0 | 3423.00 |
| 05 Jun, 2024 | 249700.0 | 253800.0 | 249700.0 | 252600.0 | 4447.00 |
| 04 Jun, 2024 | 249800.0 | 251900.0 | 249500.0 | 249600.0 | 4423.00 |
| 03 Jun, 2024 | 249200.0 | 251600.0 | 248800.0 | 249300.0 | 5102.00 |
| 31 May, 2024 | 250800.0 | 252000.0 | 248400.0 | 248800.0 | 10.5 Thousand |
| 30 May, 2024 | 250700.0 | 250700.0 | 247800.0 | 249000.0 | 4999.00 |
| 29 May, 2024 | 253300.0 | 254200.0 | 249600.0 | 251300.0 | 5362.00 |
| 28 May, 2024 | 252900.0 | 254200.0 | 251200.0 | 253900.0 | 4510.00 |
| 27 May, 2024 | 254600.0 | 254600.0 | 250700.0 | 252900.0 | 3657.00 |
| 24 May, 2024 | 254000.0 | 254600.0 | 252600.0 | 254000.0 | 3650.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT