Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 266000.0 267200.0 264300.0 264800.0 4294.00
08 May, 2024 267500.0 268000.0 265400.0 265400.0 5284.00
07 May, 2024 269600.0 269900.0 266000.0 267000.0 4908.00
02 May, 2024 265600.0 269800.0 264500.0 269600.0 8798.00
01 May, 2024 263900.0 265500.0 262400.0 264800.0 4491.00
30 Apr, 2024 263900.0 265500.0 263100.0 265100.0 5313.00
26 Apr, 2024 261300.0 261700.0 258800.0 261700.0 5375.00
25 Apr, 2024 262400.0 262400.0 259000.0 261100.0 4647.00
24 Apr, 2024 262700.0 263000.0 259500.0 260900.0 3665.00
23 Apr, 2024 265500.0 265800.0 262500.0 262500.0 5275.00