Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 251200.0 255500.0 250400.0 254300.0 5728.00
05 Apr, 2024 252700.0 253400.0 249800.0 251200.0 6015.00
04 Apr, 2024 251000.0 254200.0 251000.0 252700.0 3956.00
03 Apr, 2024 253200.0 253700.0 249200.0 250900.0 6906.00
02 Apr, 2024 258300.0 258700.0 252300.0 253800.0 6545.00
01 Apr, 2024 258000.0 260200.0 256800.0 258400.0 5894.00
29 Mar, 2024 259900.0 260800.0 257300.0 258800.0 5696.00
28 Mar, 2024 264500.0 264500.0 258000.0 258600.0 9052.00
27 Mar, 2024 261300.0 263800.0 261000.0 262400.0 7317.00
26 Mar, 2024 259600.0 262200.0 259300.0 260700.0 6114.00