Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 238300.0 | 242300.0 | 237600.0 | 239900.0 | 4864.00 |
| 07 Aug, 2024 | 233000.0 | 242000.0 | 231800.0 | 238300.0 | 10.57 Thousand |
| 06 Aug, 2024 | 232600.0 | 240100.0 | 230500.0 | 234600.0 | 9662.00 |
| 05 Aug, 2024 | 235000.0 | 237300.0 | 229300.0 | 229400.0 | 12.44 Thousand |
| 02 Aug, 2024 | 238200.0 | 239400.0 | 234900.0 | 237500.0 | 10.26 Thousand |
| 01 Aug, 2024 | 241500.0 | 241600.0 | 238100.0 | 239100.0 | 8866.00 |
| 31 Jul, 2024 | 241400.0 | 242700.0 | 240500.0 | 242100.0 | 4761.00 |
| 30 Jul, 2024 | 241800.0 | 242600.0 | 239500.0 | 241400.0 | 5946.00 |
| 29 Jul, 2024 | 240700.0 | 241900.0 | 238700.0 | 241700.0 | 6793.00 |
| 26 Jul, 2024 | 240800.0 | 242400.0 | 240400.0 | 241000.0 | 3959.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT