Daiwa House REIT Investment Corporation (8984.T)
JPY 224900.0
(-0.31%)
JPY 224900.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 246400.0 | 249200.0 | 245200.0 | 246200.0 | 11.55 Thousand |
| 07 Mar, 2024 | 250300.0 | 252900.0 | 246400.0 | 247400.0 | 9727.00 |
| 06 Mar, 2024 | 248200.0 | 252200.0 | 247600.0 | 249600.0 | 11.56 Thousand |
| 05 Mar, 2024 | 247000.0 | 247900.0 | 243900.0 | 245800.0 | 13.54 Thousand |
| 04 Mar, 2024 | 242500.0 | 248300.0 | 242500.0 | 247000.0 | 16.52 Thousand |
| 01 Mar, 2024 | 245200.0 | 245700.0 | 241300.0 | 241300.0 | 20.71 Thousand |
| 29 Feb, 2024 | 243200.0 | 247000.0 | 240700.0 | 244400.0 | 189.32 Thousand |
| 28 Feb, 2024 | 241600.0 | 245500.0 | 240100.0 | 244700.0 | 28.37 Thousand |
| 27 Feb, 2024 | 245800.0 | 249000.0 | 244100.0 | 246700.0 | 20.38 Thousand |
| 26 Feb, 2024 | 245700.0 | 247200.0 | 242900.0 | 247000.0 | 14.07 Thousand |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT