Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 254000.0 | 254600.0 | 252600.0 | 254000.0 | 3650.00 |
| 23 May, 2024 | 257600.0 | 258200.0 | 252900.0 | 255200.0 | 5627.00 |
| 22 May, 2024 | 256900.0 | 259500.0 | 256200.0 | 258100.0 | 4172.00 |
| 21 May, 2024 | 258800.0 | 260200.0 | 256700.0 | 257800.0 | 4201.00 |
| 20 May, 2024 | 260600.0 | 261400.0 | 258000.0 | 259300.0 | 4979.00 |
| 17 May, 2024 | 259000.0 | 260800.0 | 257000.0 | 257800.0 | 5991.00 |
| 16 May, 2024 | 260700.0 | 262500.0 | 257900.0 | 260300.0 | 7859.00 |
| 15 May, 2024 | 264500.0 | 265100.0 | 261000.0 | 261600.0 | 4778.00 |
| 14 May, 2024 | 266600.0 | 268800.0 | 264700.0 | 265500.0 | 4376.00 |
| 13 May, 2024 | 263200.0 | 266200.0 | 263200.0 | 265900.0 | 2665.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT