Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 257200.0 257500.0 254600.0 255600.0 7526.00
06 Feb, 2024 257100.0 257600.0 255300.0 255300.0 8596.00
05 Feb, 2024 261900.0 262400.0 258000.0 258400.0 7745.00
02 Feb, 2024 258200.0 261400.0 258200.0 261000.0 8214.00
01 Feb, 2024 258700.0 259100.0 255700.0 257100.0 11.75 Thousand
31 Jan, 2024 258000.0 261700.0 257700.0 260700.0 11.7 Thousand
30 Jan, 2024 257300.0 260400.0 256700.0 260400.0 8420.00
29 Jan, 2024 254600.0 259700.0 253800.0 259000.0 8349.00
26 Jan, 2024 253100.0 254700.0 252500.0 254600.0 9283.00
25 Jan, 2024 255600.0 255600.0 252300.0 253700.0 7645.00