Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 244300.0 | 244800.0 | 243000.0 | 244100.0 | 3299.00 |
| 09 Jul, 2024 | 242100.0 | 244100.0 | 241100.0 | 243300.0 | 4150.00 |
| 08 Jul, 2024 | 243500.0 | 246300.0 | 241900.0 | 242400.0 | 4002.00 |
| 05 Jul, 2024 | 242700.0 | 243900.0 | 242000.0 | 243600.0 | 3765.00 |
| 04 Jul, 2024 | 242200.0 | 244400.0 | 241300.0 | 244100.0 | 3868.00 |
| 03 Jul, 2024 | 242900.0 | 243400.0 | 241700.0 | 242000.0 | 4596.00 |
| 02 Jul, 2024 | 243200.0 | 244100.0 | 241200.0 | 244100.0 | 6177.00 |
| 01 Jul, 2024 | 247300.0 | 247300.0 | 241300.0 | 242000.0 | 6825.00 |
| 28 Jun, 2024 | 247800.0 | 247800.0 | 243400.0 | 245800.0 | 3370.00 |
| 27 Jun, 2024 | 247400.0 | 247700.0 | 244500.0 | 245800.0 | 5579.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT