Daiwa House REIT Investment Corporation (8984.T)
JPY 224900.0
(-0.31%)
JPY 224900.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 239000.0 | 242200.0 | 238200.0 | 241700.0 | 15.31 Thousand |
| 21 Feb, 2024 | 242900.0 | 246300.0 | 239700.0 | 246300.0 | 19.47 Thousand |
| 20 Feb, 2024 | 239900.0 | 242400.0 | 239600.0 | 241000.0 | 12.9 Thousand |
| 19 Feb, 2024 | 243100.0 | 243100.0 | 237300.0 | 238800.0 | 14.3 Thousand |
| 16 Feb, 2024 | 244500.0 | 244600.0 | 241600.0 | 242800.0 | 17.08 Thousand |
| 15 Feb, 2024 | 245700.0 | 245900.0 | 242100.0 | 244100.0 | 14.16 Thousand |
| 14 Feb, 2024 | 246000.0 | 246300.0 | 243500.0 | 244700.0 | 15.6 Thousand |
| 13 Feb, 2024 | 251000.0 | 253400.0 | 244900.0 | 245400.0 | 25.54 Thousand |
| 09 Feb, 2024 | 254700.0 | 255700.0 | 250600.0 | 250600.0 | 9469.00 |
| 08 Feb, 2024 | 256500.0 | 257800.0 | 253300.0 | 254100.0 | 6853.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT