Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 241800.0 | 241800.0 | 240000.0 | 240700.0 | 4690.00 |
| 24 Jul, 2024 | 243000.0 | 243400.0 | 240800.0 | 241600.0 | 5339.00 |
| 23 Jul, 2024 | 244400.0 | 244400.0 | 241900.0 | 242800.0 | 4972.00 |
| 22 Jul, 2024 | 245800.0 | 246800.0 | 242300.0 | 244000.0 | 3811.00 |
| 19 Jul, 2024 | 245600.0 | 246500.0 | 244700.0 | 245000.0 | 6032.00 |
| 18 Jul, 2024 | 244900.0 | 246900.0 | 243500.0 | 245000.0 | 3925.00 |
| 17 Jul, 2024 | 244700.0 | 246300.0 | 244300.0 | 245600.0 | 5326.00 |
| 16 Jul, 2024 | 246000.0 | 246000.0 | 243800.0 | 244700.0 | 3981.00 |
| 12 Jul, 2024 | 244700.0 | 246900.0 | 244200.0 | 245200.0 | 7417.00 |
| 11 Jul, 2024 | 244200.0 | 246700.0 | 244100.0 | 245500.0 | 3685.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT