Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 257800.0 258500.0 255100.0 255700.0 10.19 Thousand
23 Jan, 2024 262300.0 262300.0 257300.0 258500.0 9338.00
22 Jan, 2024 257500.0 262200.0 257500.0 261800.0 13.5 Thousand
19 Jan, 2024 261800.0 261800.0 256100.0 257200.0 9901.00
18 Jan, 2024 264000.0 264000.0 258600.0 258700.0 8286.00
17 Jan, 2024 266000.0 266800.0 263300.0 263900.0 9554.00
16 Jan, 2024 265000.0 268200.0 263700.0 267200.0 8280.00
15 Jan, 2024 260000.0 264800.0 259800.0 263900.0 7197.00
12 Jan, 2024 259300.0 260300.0 257400.0 259700.0 6086.00
11 Jan, 2024 259000.0 259100.0 256400.0 257800.0 6031.00