Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 265000.0 | 266300.0 | 262100.0 | 263900.0 | 7624.00 |
| 09 May, 2024 | 266000.0 | 267200.0 | 264300.0 | 264800.0 | 4294.00 |
| 08 May, 2024 | 267500.0 | 268000.0 | 265400.0 | 265400.0 | 5284.00 |
| 07 May, 2024 | 269600.0 | 269900.0 | 266000.0 | 267000.0 | 4908.00 |
| 02 May, 2024 | 265600.0 | 269800.0 | 264500.0 | 269600.0 | 8798.00 |
| 01 May, 2024 | 263900.0 | 265500.0 | 262400.0 | 264800.0 | 4491.00 |
| 30 Apr, 2024 | 263900.0 | 265500.0 | 263100.0 | 265100.0 | 5313.00 |
| 26 Apr, 2024 | 261300.0 | 261700.0 | 258800.0 | 261700.0 | 5375.00 |
| 25 Apr, 2024 | 262400.0 | 262400.0 | 259000.0 | 261100.0 | 4647.00 |
| 24 Apr, 2024 | 262700.0 | 263000.0 | 259500.0 | 260900.0 | 3665.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT