Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 247500.0 | 247900.0 | 245900.0 | 247600.0 | 5678.00 |
| 25 Jun, 2024 | 247900.0 | 249200.0 | 246300.0 | 247600.0 | 5011.00 |
| 24 Jun, 2024 | 244800.0 | 246900.0 | 243700.0 | 246900.0 | 4772.00 |
| 21 Jun, 2024 | 245000.0 | 246300.0 | 241200.0 | 243100.0 | 15.31 Thousand |
| 20 Jun, 2024 | 245200.0 | 248000.0 | 244600.0 | 245300.0 | 4643.00 |
| 19 Jun, 2024 | 244500.0 | 246100.0 | 243400.0 | 245600.0 | 4245.00 |
| 18 Jun, 2024 | 245200.0 | 245500.0 | 243500.0 | 245000.0 | 3415.00 |
| 17 Jun, 2024 | 247500.0 | 248000.0 | 243900.0 | 244700.0 | 6423.00 |
| 14 Jun, 2024 | 247000.0 | 249700.0 | 246500.0 | 248000.0 | 4436.00 |
| 13 Jun, 2024 | 250400.0 | 251100.0 | 246700.0 | 247000.0 | 4773.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT