Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 251000.0 251700.0 248200.0 251300.0 8000.00
27 Dec, 2023 248500.0 249700.0 247700.0 249600.0 7540.00
26 Dec, 2023 247200.0 247600.0 245700.0 246100.0 5987.00
25 Dec, 2023 250700.0 250700.0 246300.0 246300.0 6273.00
22 Dec, 2023 248200.0 250500.0 248000.0 250400.0 7502.00
21 Dec, 2023 252500.0 253700.0 248600.0 248600.0 10.37 Thousand
20 Dec, 2023 255700.0 255700.0 252600.0 252700.0 13.98 Thousand
19 Dec, 2023 257500.0 257600.0 253600.0 254600.0 8423.00
18 Dec, 2023 261700.0 261700.0 255700.0 256200.0 7253.00
15 Dec, 2023 261000.0 262700.0 260000.0 261900.0 11.27 Thousand