Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 265500.0 | 265800.0 | 262500.0 | 262500.0 | 5275.00 |
| 22 Apr, 2024 | 262700.0 | 265800.0 | 262700.0 | 263100.0 | 6294.00 |
| 19 Apr, 2024 | 259700.0 | 262300.0 | 259300.0 | 261800.0 | 5326.00 |
| 18 Apr, 2024 | 261000.0 | 264100.0 | 260500.0 | 260600.0 | 6276.00 |
| 17 Apr, 2024 | 258800.0 | 263800.0 | 257000.0 | 260400.0 | 8783.00 |
| 16 Apr, 2024 | 252500.0 | 257100.0 | 251700.0 | 254900.0 | 6181.00 |
| 15 Apr, 2024 | 252900.0 | 254300.0 | 251700.0 | 252800.0 | 3271.00 |
| 12 Apr, 2024 | 256700.0 | 256800.0 | 251300.0 | 252900.0 | 5671.00 |
| 11 Apr, 2024 | 253000.0 | 256400.0 | 250700.0 | 255800.0 | 5986.00 |
| 10 Apr, 2024 | 257100.0 | 258400.0 | 254400.0 | 255400.0 | 4070.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT