Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 265400.0 267000.0 263800.0 263800.0 18.5 Thousand
29 Nov, 2023 264600.0 267500.0 264400.0 265400.0 5514.00
28 Nov, 2023 264700.0 266100.0 262800.0 265300.0 7512.00
27 Nov, 2023 266400.0 267000.0 264800.0 265600.0 7759.00
24 Nov, 2023 270500.0 272200.0 266200.0 266200.0 6514.00
22 Nov, 2023 272800.0 273300.0 271100.0 271200.0 5997.00
21 Nov, 2023 275000.0 276200.0 273200.0 274200.0 5076.00
20 Nov, 2023 274900.0 275800.0 273600.0 275000.0 5360.00
17 Nov, 2023 276100.0 276100.0 272900.0 274400.0 4233.00
16 Nov, 2023 276900.0 277000.0 273700.0 276100.0 5618.00