Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 261300.0 | 263800.0 | 261000.0 | 262400.0 | 7317.00 |
| 26 Mar, 2024 | 259600.0 | 262200.0 | 259300.0 | 260700.0 | 6114.00 |
| 25 Mar, 2024 | 259900.0 | 261900.0 | 258300.0 | 259500.0 | 5996.00 |
| 22 Mar, 2024 | 258900.0 | 261300.0 | 257100.0 | 259800.0 | 10.71 Thousand |
| 21 Mar, 2024 | 256700.0 | 257900.0 | 252800.0 | 257300.0 | 14.16 Thousand |
| 19 Mar, 2024 | 249500.0 | 259400.0 | 248400.0 | 256500.0 | 15.63 Thousand |
| 18 Mar, 2024 | 249800.0 | 249800.0 | 245500.0 | 247500.0 | 10.45 Thousand |
| 15 Mar, 2024 | 246700.0 | 249200.0 | 244900.0 | 246200.0 | 22.4 Thousand |
| 14 Mar, 2024 | 239000.0 | 245700.0 | 238900.0 | 244900.0 | 13.14 Thousand |
| 13 Mar, 2024 | 238800.0 | 239900.0 | 234800.0 | 236500.0 | 14.76 Thousand |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT