Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 261400.0 261600.0 258800.0 260100.0 5622.00
13 Dec, 2023 261900.0 262900.0 258600.0 259700.0 8100.00
12 Dec, 2023 269000.0 269000.0 261800.0 262800.0 6527.00
11 Dec, 2023 266600.0 267700.0 266200.0 266600.0 3244.00
08 Dec, 2023 265600.0 267000.0 264000.0 267000.0 7130.00
07 Dec, 2023 266900.0 267600.0 265400.0 266900.0 4964.00
06 Dec, 2023 266000.0 269600.0 266000.0 269600.0 4917.00
05 Dec, 2023 266400.0 266800.0 264200.0 265800.0 5185.00
04 Dec, 2023 267800.0 267900.0 264200.0 264700.0 6263.00
01 Dec, 2023 265700.0 267200.0 263400.0 263400.0 7092.00