Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 257100.0 | 258400.0 | 254400.0 | 255400.0 | 4070.00 |
| 09 Apr, 2024 | 255800.0 | 258700.0 | 255500.0 | 257300.0 | 5133.00 |
| 08 Apr, 2024 | 251200.0 | 255500.0 | 250400.0 | 254300.0 | 5728.00 |
| 05 Apr, 2024 | 252700.0 | 253400.0 | 249800.0 | 251200.0 | 6015.00 |
| 04 Apr, 2024 | 251000.0 | 254200.0 | 251000.0 | 252700.0 | 3956.00 |
| 03 Apr, 2024 | 253200.0 | 253700.0 | 249200.0 | 250900.0 | 6906.00 |
| 02 Apr, 2024 | 258300.0 | 258700.0 | 252300.0 | 253800.0 | 6545.00 |
| 01 Apr, 2024 | 258000.0 | 260200.0 | 256800.0 | 258400.0 | 5894.00 |
| 29 Mar, 2024 | 259900.0 | 260800.0 | 257300.0 | 258800.0 | 5696.00 |
| 28 Mar, 2024 | 264500.0 | 264500.0 | 258000.0 | 258600.0 | 9052.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT