Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 273600.0 276500.0 273400.0 276000.0 6376.00
14 Nov, 2023 272800.0 273200.0 268300.0 271900.0 6995.00
13 Nov, 2023 271900.0 273900.0 271600.0 272400.0 4340.00
10 Nov, 2023 269900.0 272400.0 269900.0 271900.0 5066.00
09 Nov, 2023 274100.0 274200.0 268900.0 270100.0 4976.00
08 Nov, 2023 276500.0 276500.0 273000.0 274100.0 5227.00
07 Nov, 2023 276900.0 277200.0 271700.0 276300.0 9503.00
06 Nov, 2023 276300.0 277100.0 274200.0 276800.0 7569.00
02 Nov, 2023 270800.0 272800.0 268800.0 271500.0 5756.00
01 Nov, 2023 268400.0 272300.0 268400.0 270900.0 7966.00