Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 238800.0 | 239900.0 | 234800.0 | 236500.0 | 14.76 Thousand |
| 12 Mar, 2024 | 244900.0 | 245800.0 | 238400.0 | 238800.0 | 14.92 Thousand |
| 11 Mar, 2024 | 246500.0 | 248000.0 | 243600.0 | 244700.0 | 8120.00 |
| 08 Mar, 2024 | 246400.0 | 249200.0 | 245200.0 | 246200.0 | 11.55 Thousand |
| 07 Mar, 2024 | 250300.0 | 252900.0 | 246400.0 | 247400.0 | 9727.00 |
| 06 Mar, 2024 | 248200.0 | 252200.0 | 247600.0 | 249600.0 | 11.56 Thousand |
| 05 Mar, 2024 | 247000.0 | 247900.0 | 243900.0 | 245800.0 | 13.54 Thousand |
| 04 Mar, 2024 | 242500.0 | 248300.0 | 242500.0 | 247000.0 | 16.52 Thousand |
| 01 Mar, 2024 | 245200.0 | 245700.0 | 241300.0 | 241300.0 | 20.71 Thousand |
| 29 Feb, 2024 | 243200.0 | 247000.0 | 240700.0 | 244400.0 | 189.32 Thousand |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT