Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 251000.0 | 253400.0 | 244900.0 | 245400.0 | 25.54 Thousand |
| 09 Feb, 2024 | 254700.0 | 255700.0 | 250600.0 | 250600.0 | 9469.00 |
| 08 Feb, 2024 | 256500.0 | 257800.0 | 253300.0 | 254100.0 | 6853.00 |
| 07 Feb, 2024 | 257200.0 | 257500.0 | 254600.0 | 255600.0 | 7526.00 |
| 06 Feb, 2024 | 257100.0 | 257600.0 | 255300.0 | 255300.0 | 8596.00 |
| 05 Feb, 2024 | 261900.0 | 262400.0 | 258000.0 | 258400.0 | 7745.00 |
| 02 Feb, 2024 | 258200.0 | 261400.0 | 258200.0 | 261000.0 | 8214.00 |
| 01 Feb, 2024 | 258700.0 | 259100.0 | 255700.0 | 257100.0 | 11.75 Thousand |
| 31 Jan, 2024 | 258000.0 | 261700.0 | 257700.0 | 260700.0 | 11.7 Thousand |
| 30 Jan, 2024 | 257300.0 | 260400.0 | 256700.0 | 260400.0 | 8420.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT