Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 253100.0 | 254700.0 | 252500.0 | 254600.0 | 9283.00 |
| 25 Jan, 2024 | 255600.0 | 255600.0 | 252300.0 | 253700.0 | 7645.00 |
| 24 Jan, 2024 | 257800.0 | 258500.0 | 255100.0 | 255700.0 | 10.19 Thousand |
| 23 Jan, 2024 | 262300.0 | 262300.0 | 257300.0 | 258500.0 | 9338.00 |
| 22 Jan, 2024 | 257500.0 | 262200.0 | 257500.0 | 261800.0 | 13.5 Thousand |
| 19 Jan, 2024 | 261800.0 | 261800.0 | 256100.0 | 257200.0 | 9901.00 |
| 18 Jan, 2024 | 264000.0 | 264000.0 | 258600.0 | 258700.0 | 8286.00 |
| 17 Jan, 2024 | 266000.0 | 266800.0 | 263300.0 | 263900.0 | 9554.00 |
| 16 Jan, 2024 | 265000.0 | 268200.0 | 263700.0 | 267200.0 | 8280.00 |
| 15 Jan, 2024 | 260000.0 | 264800.0 | 259800.0 | 263900.0 | 7197.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT