Daiwa House REIT Investment Corporation (8984.T)

JPY 240700.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 257100.0 258500.0 256600.0 257700.0 5235.00
05 Oct, 2023 255900.0 257600.0 254900.0 256400.0 6128.00
04 Oct, 2023 256400.0 257700.0 253000.0 254300.0 8961.00
03 Oct, 2023 262000.0 262100.0 256800.0 256800.0 7829.00
02 Oct, 2023 263800.0 264200.0 261500.0 262700.0 3632.00
29 Sep, 2023 259900.0 264000.0 259700.0 263800.0 10.65 Thousand
28 Sep, 2023 262600.0 263100.0 257900.0 258500.0 8911.00
27 Sep, 2023 261200.0 264000.0 260200.0 263400.0 5808.00
26 Sep, 2023 261700.0 261900.0 260100.0 260700.0 4172.00
25 Sep, 2023 260200.0 262400.0 259900.0 260100.0 6289.00