Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 248200.0 | 250500.0 | 248000.0 | 250400.0 | 7502.00 |
| 21 Dec, 2023 | 252500.0 | 253700.0 | 248600.0 | 248600.0 | 10.37 Thousand |
| 20 Dec, 2023 | 255700.0 | 255700.0 | 252600.0 | 252700.0 | 13.98 Thousand |
| 19 Dec, 2023 | 257500.0 | 257600.0 | 253600.0 | 254600.0 | 8423.00 |
| 18 Dec, 2023 | 261700.0 | 261700.0 | 255700.0 | 256200.0 | 7253.00 |
| 15 Dec, 2023 | 261000.0 | 262700.0 | 260000.0 | 261900.0 | 11.27 Thousand |
| 14 Dec, 2023 | 261400.0 | 261600.0 | 258800.0 | 260100.0 | 5622.00 |
| 13 Dec, 2023 | 261900.0 | 262900.0 | 258600.0 | 259700.0 | 8100.00 |
| 12 Dec, 2023 | 269000.0 | 269000.0 | 261800.0 | 262800.0 | 6527.00 |
| 11 Dec, 2023 | 266600.0 | 267700.0 | 266200.0 | 266600.0 | 3244.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT