Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 259300.0 | 260300.0 | 257400.0 | 259700.0 | 6086.00 |
| 11 Jan, 2024 | 259000.0 | 259100.0 | 256400.0 | 257800.0 | 6031.00 |
| 10 Jan, 2024 | 257700.0 | 258900.0 | 256200.0 | 257200.0 | 6262.00 |
| 09 Jan, 2024 | 257200.0 | 258400.0 | 256200.0 | 256800.0 | 7711.00 |
| 05 Jan, 2024 | 253200.0 | 257000.0 | 252900.0 | 254600.0 | 8709.00 |
| 04 Jan, 2024 | 254000.0 | 254000.0 | 251100.0 | 251700.0 | 7545.00 |
| 29 Dec, 2023 | 251700.0 | 252300.0 | 251100.0 | 251700.0 | 6147.00 |
| 28 Dec, 2023 | 251000.0 | 251700.0 | 248200.0 | 251300.0 | 8000.00 |
| 27 Dec, 2023 | 248500.0 | 249700.0 | 247700.0 | 249600.0 | 7540.00 |
| 26 Dec, 2023 | 247200.0 | 247600.0 | 245700.0 | 246100.0 | 5987.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT