Daiwa House REIT Investment Corporation (8984.T)

JPY 243200.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 260200.0 262400.0 259900.0 260100.0 6289.00
22 Sep, 2023 262000.0 262400.0 260400.0 260400.0 6997.00
21 Sep, 2023 266200.0 266400.0 261500.0 261800.0 7621.00
20 Sep, 2023 266100.0 267700.0 265500.0 267100.0 7390.00
19 Sep, 2023 264700.0 265900.0 263200.0 265700.0 7432.00
15 Sep, 2023 263700.0 264800.0 261900.0 264000.0 16.3 Thousand
14 Sep, 2023 261800.0 263700.0 260700.0 262900.0 28.41 Thousand