Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 268300.0 | 270400.0 | 266300.0 | 270200.0 | 6552.00 |
| 24 Oct, 2023 | 267300.0 | 268400.0 | 264300.0 | 264600.0 | 9480.00 |
| 23 Oct, 2023 | 264300.0 | 266700.0 | 264300.0 | 264800.0 | 7116.00 |
| 20 Oct, 2023 | 267300.0 | 267500.0 | 264500.0 | 265600.0 | 4322.00 |
| 19 Oct, 2023 | 268200.0 | 271000.0 | 266900.0 | 268700.0 | 8760.00 |
| 18 Oct, 2023 | 269600.0 | 269800.0 | 266700.0 | 268200.0 | 8235.00 |
| 17 Oct, 2023 | 265500.0 | 269700.0 | 265400.0 | 268900.0 | 6796.00 |
| 16 Oct, 2023 | 268200.0 | 269400.0 | 266900.0 | 267200.0 | 10.33 Thousand |
| 13 Oct, 2023 | 269500.0 | 269800.0 | 267300.0 | 268200.0 | 9315.00 |
| 12 Oct, 2023 | 266500.0 | 269500.0 | 266100.0 | 268900.0 | 9234.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT