Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 274100.0 | 274200.0 | 268900.0 | 270100.0 | 4976.00 |
| 08 Nov, 2023 | 276500.0 | 276500.0 | 273000.0 | 274100.0 | 5227.00 |
| 07 Nov, 2023 | 276900.0 | 277200.0 | 271700.0 | 276300.0 | 9503.00 |
| 06 Nov, 2023 | 276300.0 | 277100.0 | 274200.0 | 276800.0 | 7569.00 |
| 02 Nov, 2023 | 270800.0 | 272800.0 | 268800.0 | 271500.0 | 5756.00 |
| 01 Nov, 2023 | 268400.0 | 272300.0 | 268400.0 | 270900.0 | 7966.00 |
| 31 Oct, 2023 | 268300.0 | 273600.0 | 266300.0 | 267600.0 | 8041.00 |
| 30 Oct, 2023 | 269500.0 | 271000.0 | 267600.0 | 269000.0 | 4880.00 |
| 27 Oct, 2023 | 269300.0 | 272500.0 | 268900.0 | 271400.0 | 7214.00 |
| 26 Oct, 2023 | 269600.0 | 270200.0 | 265900.0 | 267500.0 | 4673.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT