Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 268300.0 273600.0 266300.0 267600.0 8041.00
30 Oct, 2023 269500.0 271000.0 267600.0 269000.0 4880.00
27 Oct, 2023 269300.0 272500.0 268900.0 271400.0 7214.00
26 Oct, 2023 269600.0 270200.0 265900.0 267500.0 4673.00
25 Oct, 2023 268300.0 270400.0 266300.0 270200.0 6552.00
24 Oct, 2023 267300.0 268400.0 264300.0 264600.0 9480.00
23 Oct, 2023 264300.0 266700.0 264300.0 264800.0 7116.00
20 Oct, 2023 267300.0 267500.0 264500.0 265600.0 4322.00
19 Oct, 2023 268200.0 271000.0 266900.0 268700.0 8760.00
18 Oct, 2023 269600.0 269800.0 266700.0 268200.0 8235.00