Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 262700.0 265800.0 262700.0 263100.0 6294.00
19 Apr, 2024 259700.0 262300.0 259300.0 261800.0 5326.00
18 Apr, 2024 261000.0 264100.0 260500.0 260600.0 6276.00
17 Apr, 2024 258800.0 263800.0 257000.0 260400.0 8783.00
16 Apr, 2024 252500.0 257100.0 251700.0 254900.0 6181.00
15 Apr, 2024 252900.0 254300.0 251700.0 252800.0 3271.00
12 Apr, 2024 256700.0 256800.0 251300.0 252900.0 5671.00
11 Apr, 2024 253000.0 256400.0 250700.0 255800.0 5986.00
10 Apr, 2024 257100.0 258400.0 254400.0 255400.0 4070.00
09 Apr, 2024 255800.0 258700.0 255500.0 257300.0 5133.00