Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 257600.0 258200.0 252900.0 255200.0 5627.00
22 May, 2024 256900.0 259500.0 256200.0 258100.0 4172.00
21 May, 2024 258800.0 260200.0 256700.0 257800.0 4201.00
20 May, 2024 260600.0 261400.0 258000.0 259300.0 4979.00
17 May, 2024 259000.0 260800.0 257000.0 257800.0 5991.00
16 May, 2024 260700.0 262500.0 257900.0 260300.0 7859.00
15 May, 2024 264500.0 265100.0 261000.0 261600.0 4778.00
14 May, 2024 266600.0 268800.0 264700.0 265500.0 4376.00
13 May, 2024 263200.0 266200.0 263200.0 265900.0 2665.00
10 May, 2024 265000.0 266300.0 262100.0 263900.0 7624.00