Daiwa House REIT Investment Corporation (8984.T)
JPY 237400.0
(-0.25%)
JPY 237400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 241700.0 | 242400.0 | 239700.0 | 241500.0 | 4387.00 |
| 18 Aug, 2024 | 241700.0 | 242400.0 | 239700.0 | 241500.0 | 4387.00 |
| 16 Aug, 2024 | 241800.0 | 242300.0 | 239700.0 | 242100.0 | 5109.00 |
| 15 Aug, 2024 | 240600.0 | 241800.0 | 238200.0 | 241800.0 | 6577.00 |
| 14 Aug, 2024 | 239800.0 | 241900.0 | 238500.0 | 241900.0 | 7163.00 |
| 13 Aug, 2024 | 236400.0 | 240300.0 | 236400.0 | 239100.0 | 7688.00 |
| 12 Aug, 2024 | 236400.0 | 240300.0 | 236400.0 | 239100.0 | 7688.00 |
| 09 Aug, 2024 | 239800.0 | 241200.0 | 235900.0 | 236200.0 | 7982.00 |
| 08 Aug, 2024 | 238300.0 | 242300.0 | 237600.0 | 239900.0 | 4864.00 |
| 07 Aug, 2024 | 233000.0 | 242000.0 | 231800.0 | 238300.0 | 10.57 Thousand |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT