Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 245200.0 248000.0 244600.0 245300.0 4643.00
19 Jun, 2024 244500.0 246100.0 243400.0 245600.0 4245.00
18 Jun, 2024 245200.0 245500.0 243500.0 245000.0 3415.00
17 Jun, 2024 247500.0 248000.0 243900.0 244700.0 6423.00
14 Jun, 2024 247000.0 249700.0 246500.0 248000.0 4436.00
13 Jun, 2024 250400.0 251100.0 246700.0 247000.0 4773.00
12 Jun, 2024 248600.0 250700.0 248200.0 248800.0 4218.00
11 Jun, 2024 248400.0 249400.0 246800.0 247300.0 4588.00
10 Jun, 2024 247900.0 248400.0 246300.0 248200.0 3988.00
07 Jun, 2024 252600.0 253300.0 246700.0 247400.0 4928.00