Daiwa House REIT Investment Corporation (8984.T)
JPY 237400.0
(-0.25%)
JPY 237400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 235600.0 | 236200.0 | 232200.0 | 233300.0 | 7051.00 |
| 10 Sep, 2024 | 236000.0 | 237400.0 | 235600.0 | 236400.0 | 5216.00 |
| 09 Sep, 2024 | 235300.0 | 236200.0 | 234000.0 | 234600.0 | 4517.00 |
| 08 Sep, 2024 | 235300.0 | 236200.0 | 234000.0 | 234600.0 | 4517.00 |
| 06 Sep, 2024 | 235100.0 | 236400.0 | 234400.0 | 235700.0 | 6954.00 |
| 05 Sep, 2024 | 232700.0 | 236100.0 | 232400.0 | 233700.0 | 6811.00 |
| 04 Sep, 2024 | 234500.0 | 235300.0 | 232700.0 | 232900.0 | 6878.00 |
| 03 Sep, 2024 | 235500.0 | 235500.0 | 233800.0 | 235100.0 | 5113.00 |
| 02 Sep, 2024 | 235300.0 | 236900.0 | 234700.0 | 234800.0 | 6657.00 |
| 01 Sep, 2024 | 235300.0 | 236900.0 | 234700.0 | 234800.0 | 6657.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT