Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 226900.0 | 227000.0 | 225000.0 | 225500.0 | 6274.00 |
| 09 Dec, 2024 | 230500.0 | 230700.0 | 226900.0 | 227900.0 | 7341.00 |
| 06 Dec, 2024 | 231400.0 | 232300.0 | 230500.0 | 230500.0 | 5634.00 |
| 05 Dec, 2024 | 230700.0 | 232300.0 | 230100.0 | 232100.0 | 4194.00 |
| 04 Dec, 2024 | 231000.0 | 231800.0 | 229600.0 | 230700.0 | 5212.00 |
| 03 Dec, 2024 | 231000.0 | 231900.0 | 229500.0 | 230700.0 | 5229.00 |
| 02 Dec, 2024 | 234700.0 | 234900.0 | 231600.0 | 231700.0 | 3215.00 |
| 29 Nov, 2024 | 234300.0 | 234800.0 | 233000.0 | 233000.0 | 4472.00 |
| 28 Nov, 2024 | 235700.0 | 236100.0 | 234400.0 | 235500.0 | 3889.00 |
| 27 Nov, 2024 | 236500.0 | 236500.0 | 233700.0 | 234800.0 | 5139.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT