Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 245600.0 246500.0 244700.0 245000.0 6032.00
18 Jul, 2024 244900.0 246900.0 243500.0 245000.0 3925.00
17 Jul, 2024 244700.0 246300.0 244300.0 245600.0 5326.00
16 Jul, 2024 246000.0 246000.0 243800.0 244700.0 3981.00
12 Jul, 2024 244700.0 246900.0 244200.0 245200.0 7417.00
11 Jul, 2024 244200.0 246700.0 244100.0 245500.0 3685.00
10 Jul, 2024 244300.0 244800.0 243000.0 244100.0 3299.00
09 Jul, 2024 242100.0 244100.0 241100.0 243300.0 4150.00
08 Jul, 2024 243500.0 246300.0 241900.0 242400.0 4002.00
05 Jul, 2024 242700.0 243900.0 242000.0 243600.0 3765.00