Daiwa House REIT Investment Corporation (8984.T)
JPY 237400.0
(-0.25%)
JPY 237400.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 232000.0 | 233100.0 | 231800.0 | 232200.0 | 3832.00 |
| 11 Nov, 2024 | 232200.0 | 234000.0 | 231500.0 | 232100.0 | 5717.00 |
| 08 Nov, 2024 | 231000.0 | 234400.0 | 231000.0 | 232200.0 | 6333.00 |
| 07 Nov, 2024 | 231000.0 | 232100.0 | 229900.0 | 230100.0 | 5883.00 |
| 06 Nov, 2024 | 230300.0 | 232300.0 | 229700.0 | 231000.0 | 5248.00 |
| 05 Nov, 2024 | 230600.0 | 230900.0 | 228600.0 | 229400.0 | 4973.00 |
| 01 Nov, 2024 | 233600.0 | 233800.0 | 231300.0 | 231300.0 | 5895.00 |
| 31 Oct, 2024 | 232300.0 | 234100.0 | 231700.0 | 232100.0 | 6536.00 |
| 30 Oct, 2024 | 233400.0 | 234400.0 | 233100.0 | 233100.0 | 4152.00 |
| 29 Oct, 2024 | 231100.0 | 234300.0 | 231100.0 | 233400.0 | 5010.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT