Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 241800.0 242300.0 239700.0 242100.0 5109.00
15 Aug, 2024 240600.0 241800.0 238200.0 241800.0 6577.00
14 Aug, 2024 239800.0 241900.0 238500.0 241900.0 7163.00
13 Aug, 2024 236400.0 240300.0 236400.0 239100.0 7688.00
12 Aug, 2024 236400.0 240300.0 236400.0 239100.0 7688.00
09 Aug, 2024 239800.0 241200.0 235900.0 236200.0 7982.00
08 Aug, 2024 238300.0 242300.0 237600.0 239900.0 4864.00
07 Aug, 2024 233000.0 242000.0 231800.0 238300.0 10.57 Thousand
06 Aug, 2024 232600.0 240100.0 230500.0 234600.0 9662.00
05 Aug, 2024 235000.0 237300.0 229300.0 229400.0 12.44 Thousand