Daiwa House REIT Investment Corporation (8984.T)

JPY 224900.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 234700.0 234900.0 231600.0 231700.0 3215.00
29 Nov, 2024 234300.0 234800.0 233000.0 233000.0 4472.00
28 Nov, 2024 235700.0 236100.0 234400.0 235500.0 3889.00
27 Nov, 2024 236500.0 236500.0 233700.0 234800.0 5139.00
26 Nov, 2024 236000.0 236600.0 234300.0 235000.0 3822.00
25 Nov, 2024 236400.0 238200.0 235400.0 235400.0 6522.00
22 Nov, 2024 233200.0 236200.0 231700.0 235400.0 6274.00
21 Nov, 2024 233900.0 234200.0 230700.0 231200.0 5557.00
20 Nov, 2024 233900.0 234300.0 231900.0 233100.0 4651.00
19 Nov, 2024 233900.0 233900.0 231200.0 232600.0 3661.00