Daiwa House REIT Investment Corporation (8984.T)
JPY 243200.0
(0.58%)
JPY 243200.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 239400.0 | 240700.0 | 238200.0 | 238200.0 | 6488.00 |
| 22 May, 2025 | 238600.0 | 239500.0 | 237600.0 | 239300.0 | 6345.00 |
| 21 May, 2025 | 240400.0 | 240400.0 | 237600.0 | 238100.0 | 5861.00 |
| 20 May, 2025 | 239100.0 | 240500.0 | 237900.0 | 238800.0 | 7174.00 |
| 19 May, 2025 | 238700.0 | 239500.0 | 237200.0 | 238200.0 | 7390.00 |
| 16 May, 2025 | 240700.0 | 242000.0 | 238700.0 | 240600.0 | 5866.00 |
| 15 May, 2025 | 238800.0 | 240800.0 | 238700.0 | 239300.0 | 7198.00 |
| 14 May, 2025 | 237900.0 | 239800.0 | 237600.0 | 239200.0 | 7098.00 |
| 13 May, 2025 | 242100.0 | 242600.0 | 237800.0 | 238900.0 | 9022.00 |
| 12 May, 2025 | 239800.0 | 243500.0 | 239800.0 | 243100.0 | 4572.00 |
BMBL
TEKA
BLSR
605033
AUSTENG
RBT