Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 182400.0 | 182700.0 | 180000.0 | 180600.0 | 2315.00 |
| 02 May, 2025 | 181200.0 | 182800.0 | 180800.0 | 182100.0 | 2162.00 |
| 01 May, 2025 | 178800.0 | 181900.0 | 178800.0 | 181200.0 | 2082.00 |
| 30 Apr, 2025 | 178200.0 | 179000.0 | 177200.0 | 178800.0 | 2382.00 |
| 28 Apr, 2025 | 177400.0 | 179100.0 | 177200.0 | 178200.0 | 2446.00 |
| 25 Apr, 2025 | 177800.0 | 178600.0 | 176700.0 | 177600.0 | 2350.00 |
| 24 Apr, 2025 | 181000.0 | 181000.0 | 177300.0 | 177800.0 | 2205.00 |
| 23 Apr, 2025 | 181600.0 | 182100.0 | 180900.0 | 181100.0 | 2554.00 |
| 22 Apr, 2025 | 179300.0 | 181400.0 | 178700.0 | 181000.0 | 2568.00 |
| 21 Apr, 2025 | 177600.0 | 178900.0 | 177600.0 | 178900.0 | 1506.00 |
ISUR
600572
2157
ITCFY
III
TPST