Tokyu REIT, Inc. (8957.T)

JPY 153400.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 155300.0 155600.0 154200.0 154200.0 2154.00
16 Oct, 2024 154000.0 155400.0 153300.0 154300.0 2060.00
15 Oct, 2024 155300.0 155600.0 153600.0 154000.0 2765.00
11 Oct, 2024 155600.0 155600.0 154400.0 155300.0 2122.00
10 Oct, 2024 154700.0 155500.0 154200.0 155100.0 1883.00
09 Oct, 2024 152200.0 154600.0 152200.0 154300.0 1297.00
08 Oct, 2024 154800.0 154900.0 152800.0 152800.0 3117.00
07 Oct, 2024 156000.0 156300.0 154300.0 154800.0 2362.00
04 Oct, 2024 154900.0 156300.0 154700.0 155100.0 2964.00
03 Oct, 2024 154500.0 155300.0 154300.0 154300.0 2269.00