Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 170600.0 | 172200.0 | 169500.0 | 170800.0 | 4156.00 |
| 03 Apr, 2025 | 170900.0 | 172200.0 | 170300.0 | 172200.0 | 3206.00 |
| 02 Apr, 2025 | 174300.0 | 174300.0 | 171700.0 | 172900.0 | 2834.00 |
| 01 Apr, 2025 | 174300.0 | 175000.0 | 172600.0 | 173700.0 | 3919.00 |
| 31 Mar, 2025 | 176800.0 | 176800.0 | 173700.0 | 173700.0 | 3055.00 |
| 28 Mar, 2025 | 178000.0 | 178400.0 | 177000.0 | 177900.0 | 2813.00 |
| 27 Mar, 2025 | 176600.0 | 178500.0 | 176600.0 | 178000.0 | 3232.00 |
| 26 Mar, 2025 | 175600.0 | 178600.0 | 175600.0 | 176300.0 | 3070.00 |
| 25 Mar, 2025 | 175100.0 | 178500.0 | 175100.0 | 175600.0 | 5973.00 |
| 24 Mar, 2025 | 169600.0 | 171200.0 | 169600.0 | 170500.0 | 1800.00 |
ISUR
600572
2157
ITCFY
III
TPST