Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 169700.0 | 170300.0 | 168100.0 | 169200.0 | 3040.00 |
| 19 Mar, 2025 | 169600.0 | 171400.0 | 168600.0 | 169800.0 | 3539.00 |
| 18 Mar, 2025 | 170500.0 | 173800.0 | 169100.0 | 169700.0 | 5373.00 |
| 17 Mar, 2025 | 165300.0 | 166800.0 | 164800.0 | 166500.0 | 1743.00 |
| 14 Mar, 2025 | 164200.0 | 165400.0 | 163600.0 | 165100.0 | 3056.00 |
| 13 Mar, 2025 | 163300.0 | 165200.0 | 162900.0 | 164000.0 | 2668.00 |
| 12 Mar, 2025 | 162100.0 | 163900.0 | 161400.0 | 163600.0 | 2244.00 |
| 11 Mar, 2025 | 163300.0 | 163700.0 | 161300.0 | 162800.0 | 2093.00 |
| 10 Mar, 2025 | 164700.0 | 165500.0 | 163200.0 | 163300.0 | 1852.00 |
| 07 Mar, 2025 | 167600.0 | 167800.0 | 164900.0 | 164900.0 | 1655.00 |
ISUR
600572
2157
ITCFY
III
TPST