Tokyu REIT, Inc. (8957.T)

JPY 153400.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 155000.0 155600.0 154400.0 154700.0 3499.00
30 Oct, 2024 155200.0 155800.0 154500.0 155200.0 2456.00
29 Oct, 2024 154900.0 155600.0 154000.0 155200.0 3379.00
28 Oct, 2024 154300.0 155800.0 153900.0 155200.0 2575.00
25 Oct, 2024 154000.0 154900.0 153900.0 154300.0 2263.00
24 Oct, 2024 155300.0 155400.0 153600.0 153800.0 2821.00
23 Oct, 2024 154400.0 156000.0 154200.0 155500.0 2306.00
22 Oct, 2024 154800.0 155200.0 153500.0 154400.0 3185.00
21 Oct, 2024 155800.0 155900.0 154500.0 154700.0 2468.00
18 Oct, 2024 155200.0 156000.0 154200.0 154600.0 2058.00