Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 177400.0 | 178500.0 | 176900.0 | 177900.0 | 2744.00 |
| 17 Apr, 2025 | 175900.0 | 177300.0 | 175400.0 | 177100.0 | 3511.00 |
| 16 Apr, 2025 | 175800.0 | 176400.0 | 175100.0 | 176000.0 | 2307.00 |
| 15 Apr, 2025 | 175100.0 | 175800.0 | 174300.0 | 175200.0 | 2964.00 |
| 14 Apr, 2025 | 174500.0 | 176600.0 | 173800.0 | 175000.0 | 2831.00 |
| 11 Apr, 2025 | 173400.0 | 174500.0 | 171400.0 | 174500.0 | 4372.00 |
| 10 Apr, 2025 | 170300.0 | 176500.0 | 168900.0 | 174500.0 | 5189.00 |
| 09 Apr, 2025 | 170300.0 | 171300.0 | 169200.0 | 170300.0 | 4950.00 |
| 08 Apr, 2025 | 167300.0 | 173300.0 | 167200.0 | 170400.0 | 4707.00 |
| 07 Apr, 2025 | 166800.0 | 169500.0 | 162900.0 | 166800.0 | 4643.00 |
ISUR
600572
2157
ITCFY
III
TPST