Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 183600.0 | 184300.0 | 182800.0 | 184100.0 | 2033.00 |
| 21 May, 2025 | 185400.0 | 185400.0 | 182800.0 | 183600.0 | 2128.00 |
| 20 May, 2025 | 184200.0 | 185300.0 | 184000.0 | 184800.0 | 2820.00 |
| 19 May, 2025 | 184200.0 | 184900.0 | 182800.0 | 183600.0 | 2549.00 |
| 16 May, 2025 | 184200.0 | 185300.0 | 184000.0 | 185200.0 | 2043.00 |
| 15 May, 2025 | 182300.0 | 184700.0 | 182100.0 | 183600.0 | 2509.00 |
| 14 May, 2025 | 180100.0 | 182500.0 | 180100.0 | 182100.0 | 2845.00 |
| 13 May, 2025 | 182000.0 | 182300.0 | 179800.0 | 180700.0 | 3030.00 |
| 12 May, 2025 | 179700.0 | 182300.0 | 179600.0 | 182300.0 | 2173.00 |
| 09 May, 2025 | 178300.0 | 179700.0 | 177700.0 | 179700.0 | 2984.00 |
ISUR
600572
2157
ITCFY
III
TPST