Tokyu REIT, Inc. (8957.T)

JPY 153400.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 158500.0 158800.0 157300.0 157300.0 1878.00
29 Nov, 2024 158500.0 159600.0 157200.0 157200.0 1670.00
28 Nov, 2024 158600.0 159000.0 157500.0 158500.0 1747.00
27 Nov, 2024 159400.0 159700.0 157900.0 158700.0 2104.00
26 Nov, 2024 158800.0 159500.0 158300.0 158900.0 1463.00
25 Nov, 2024 158500.0 160100.0 158500.0 158600.0 5147.00
22 Nov, 2024 158700.0 159300.0 157700.0 158600.0 1524.00
21 Nov, 2024 159400.0 159500.0 157900.0 158100.0 1548.00
20 Nov, 2024 158500.0 159800.0 158000.0 158700.0 1689.00
19 Nov, 2024 157900.0 158600.0 157400.0 157800.0 1526.00