Tokyu REIT, Inc. (8957.T)
JPY 181100.0
(0.06%)
JPY 181100.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 176600.0 | 178500.0 | 176600.0 | 178000.0 | 3232.00 |
| 26 Mar, 2025 | 175600.0 | 178600.0 | 175600.0 | 176300.0 | 3070.00 |
| 25 Mar, 2025 | 175100.0 | 178500.0 | 175100.0 | 175600.0 | 5973.00 |
| 24 Mar, 2025 | 169600.0 | 171200.0 | 169600.0 | 170500.0 | 1800.00 |
| 21 Mar, 2025 | 169700.0 | 170300.0 | 168100.0 | 169200.0 | 3040.00 |
| 19 Mar, 2025 | 169600.0 | 171400.0 | 168600.0 | 169800.0 | 3539.00 |
| 18 Mar, 2025 | 170500.0 | 173800.0 | 169100.0 | 169700.0 | 5373.00 |
| 17 Mar, 2025 | 165300.0 | 166800.0 | 164800.0 | 166500.0 | 1743.00 |
| 14 Mar, 2025 | 164200.0 | 165400.0 | 163600.0 | 165100.0 | 3056.00 |
| 13 Mar, 2025 | 163300.0 | 165200.0 | 162900.0 | 164000.0 | 2668.00 |
ISUR
600572
2157
ITCFY
III
TPST