Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 193600.0 | 194800.0 | 193600.0 | 194600.0 | 1602.00 |
| 18 Jun, 2025 | 194600.0 | 194800.0 | 192900.0 | 193600.0 | 1928.00 |
| 17 Jun, 2025 | 193700.0 | 194600.0 | 192600.0 | 194600.0 | 2283.00 |
| 16 Jun, 2025 | 192300.0 | 195100.0 | 191500.0 | 193800.0 | 2717.00 |
| 13 Jun, 2025 | 190800.0 | 192300.0 | 189800.0 | 192300.0 | 5636.00 |
| 12 Jun, 2025 | 189200.0 | 190600.0 | 189200.0 | 189900.0 | 3184.00 |
| 11 Jun, 2025 | 187700.0 | 189300.0 | 186600.0 | 189100.0 | 2497.00 |
| 10 Jun, 2025 | 186500.0 | 188600.0 | 186500.0 | 187900.0 | 1768.00 |
| 09 Jun, 2025 | 186900.0 | 187700.0 | 186100.0 | 186500.0 | 2469.00 |
| 06 Jun, 2025 | 185700.0 | 188000.0 | 185700.0 | 187600.0 | 2332.00 |
ISUR
600572
2157
ITCFY
III
TPST