Tokyu REIT, Inc. (8957.T)
JPY 177800.0
(-1.82%)
JPY 177800.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 170300.0 | 176500.0 | 168900.0 | 174500.0 | 5189.00 |
| 09 Apr, 2025 | 170300.0 | 171300.0 | 169200.0 | 170300.0 | 4950.00 |
| 08 Apr, 2025 | 167300.0 | 173300.0 | 167200.0 | 170400.0 | 4707.00 |
| 07 Apr, 2025 | 166800.0 | 169500.0 | 162900.0 | 166800.0 | 4643.00 |
| 04 Apr, 2025 | 170600.0 | 172200.0 | 169500.0 | 170800.0 | 4156.00 |
| 03 Apr, 2025 | 170900.0 | 172200.0 | 170300.0 | 172200.0 | 3206.00 |
| 02 Apr, 2025 | 174300.0 | 174300.0 | 171700.0 | 172900.0 | 2834.00 |
| 01 Apr, 2025 | 174300.0 | 175000.0 | 172600.0 | 173700.0 | 3919.00 |
| 31 Mar, 2025 | 176800.0 | 176800.0 | 173700.0 | 173700.0 | 3055.00 |
| 28 Mar, 2025 | 178000.0 | 178400.0 | 177000.0 | 177900.0 | 2813.00 |
ISUR
600572
2157
ITCFY
III
TPST