Tokyu REIT, Inc. (8957.T)

JPY 153400.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 156000.0 156300.0 155000.0 155800.0 1822.00
13 Dec, 2024 155500.0 156800.0 155100.0 156000.0 3571.00
12 Dec, 2024 155300.0 156500.0 155300.0 156000.0 2031.00
11 Dec, 2024 155000.0 156000.0 154900.0 155500.0 2273.00
10 Dec, 2024 155200.0 155300.0 154500.0 155300.0 1979.00
09 Dec, 2024 156500.0 157000.0 154600.0 155100.0 2860.00
06 Dec, 2024 157000.0 157500.0 156300.0 156300.0 1922.00
05 Dec, 2024 156200.0 157600.0 156200.0 156600.0 1469.00
04 Dec, 2024 158200.0 158400.0 156300.0 156300.0 1593.00
03 Dec, 2024 157800.0 158200.0 157200.0 157900.0 1821.00