Tokyu REIT, Inc. (8957.T)

JPY 153400.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 158600.0 159200.0 156800.0 156800.0 2649.00
27 Dec, 2024 157800.0 158600.0 157400.0 158100.0 1471.00
26 Dec, 2024 156100.0 157800.0 156100.0 157800.0 2808.00
25 Dec, 2024 156300.0 156700.0 155500.0 156200.0 1535.00
24 Dec, 2024 156100.0 156400.0 155400.0 156400.0 1688.00
23 Dec, 2024 154500.0 156600.0 154500.0 155900.0 2000.00
20 Dec, 2024 154000.0 155500.0 153700.0 153900.0 3776.00
19 Dec, 2024 153500.0 154200.0 152900.0 153400.0 2335.00
18 Dec, 2024 154400.0 155400.0 153900.0 153900.0 2286.00
17 Dec, 2024 154900.0 155400.0 153900.0 154100.0 2536.00