Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 186300.0 | 186800.0 | 185000.0 | 185500.0 | 384.00 |
| 04 Jun, 2025 | 186100.0 | 186900.0 | 186100.0 | 186600.0 | 208.00 |
| 03 Jun, 2025 | 186200.0 | 186200.0 | 184900.0 | 185600.0 | 244.00 |
| 02 Jun, 2025 | 185100.0 | 186000.0 | 185100.0 | 185900.0 | 158.00 |
| 30 May, 2025 | 185600.0 | 186200.0 | 184500.0 | 185000.0 | 2401.00 |
| 29 May, 2025 | 187100.0 | 187400.0 | 184800.0 | 185300.0 | 2340.00 |
| 28 May, 2025 | 186100.0 | 187300.0 | 185800.0 | 187100.0 | 1988.00 |
| 27 May, 2025 | 185800.0 | 186500.0 | 185100.0 | 186100.0 | 1610.00 |
| 26 May, 2025 | 184800.0 | 185800.0 | 184700.0 | 184900.0 | 1625.00 |
| 23 May, 2025 | 184100.0 | 185200.0 | 184100.0 | 184800.0 | 1785.00 |
ISUR
600572
2157
ITCFY
III
TPST