Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 179100.0 | 180500.0 | 179100.0 | 180100.0 | 1548.00 |
| 05 Oct, 2023 | 177600.0 | 180800.0 | 177600.0 | 179800.0 | 1875.00 |
| 04 Oct, 2023 | 180400.0 | 181100.0 | 176500.0 | 176900.0 | 3341.00 |
| 03 Oct, 2023 | 183000.0 | 183100.0 | 180300.0 | 180500.0 | 1679.00 |
| 02 Oct, 2023 | 183000.0 | 184900.0 | 182200.0 | 182900.0 | 1203.00 |
| 29 Sep, 2023 | 184100.0 | 184200.0 | 181000.0 | 182900.0 | 2363.00 |
| 28 Sep, 2023 | 186000.0 | 186000.0 | 182200.0 | 182800.0 | 2595.00 |
| 27 Sep, 2023 | 183800.0 | 186200.0 | 183700.0 | 185500.0 | 1671.00 |
| 26 Sep, 2023 | 184100.0 | 184900.0 | 183300.0 | 183900.0 | 2285.00 |
| 25 Sep, 2023 | 185200.0 | 186400.0 | 184000.0 | 184000.0 | 2271.00 |
ISUR
600572
2157
ITCFY
III
TPST