Tokyu REIT, Inc. (8957.T)

JPY 182100.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 178900.0 179600.0 177800.0 178100.0 1640.00
07 Nov, 2023 180500.0 180500.0 177600.0 179700.0 2996.00
06 Nov, 2023 182000.0 182400.0 180700.0 180900.0 1585.00
02 Nov, 2023 181600.0 182000.0 179900.0 180600.0 1626.00
01 Nov, 2023 181000.0 183100.0 179600.0 179600.0 2270.00
31 Oct, 2023 178700.0 181100.0 178200.0 180400.0 2216.00
30 Oct, 2023 179900.0 180000.0 177500.0 178700.0 1588.00
27 Oct, 2023 177900.0 180800.0 177700.0 180700.0 2649.00
26 Oct, 2023 176500.0 178000.0 175700.0 176800.0 2118.00
25 Oct, 2023 175900.0 177800.0 175700.0 177400.0 2190.00