Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 176000.0 | 176100.0 | 173200.0 | 174200.0 | 1505.00 |
| 11 Dec, 2023 | 174700.0 | 175900.0 | 173900.0 | 175300.0 | 1304.00 |
| 08 Dec, 2023 | 173500.0 | 174600.0 | 173100.0 | 173600.0 | 2390.00 |
| 07 Dec, 2023 | 175400.0 | 175700.0 | 173500.0 | 173700.0 | 1780.00 |
| 06 Dec, 2023 | 174400.0 | 175900.0 | 174400.0 | 175700.0 | 1795.00 |
| 05 Dec, 2023 | 174700.0 | 174700.0 | 173000.0 | 174300.0 | 2411.00 |
| 04 Dec, 2023 | 175800.0 | 176100.0 | 173900.0 | 174800.0 | 3348.00 |
| 01 Dec, 2023 | 179700.0 | 179700.0 | 176200.0 | 176200.0 | 2493.00 |
| 30 Nov, 2023 | 179300.0 | 180600.0 | 177500.0 | 180400.0 | 3254.00 |
| 29 Nov, 2023 | 178500.0 | 180100.0 | 178500.0 | 179300.0 | 1128.00 |
ISUR
600572
2157
ITCFY
III
TPST