Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 166000.0 | 167500.0 | 165600.0 | 166600.0 | 2185.00 |
| 25 Dec, 2023 | 168300.0 | 168400.0 | 166200.0 | 166400.0 | 1637.00 |
| 22 Dec, 2023 | 168300.0 | 169400.0 | 167800.0 | 169200.0 | 1744.00 |
| 21 Dec, 2023 | 168700.0 | 169500.0 | 168200.0 | 168300.0 | 1836.00 |
| 20 Dec, 2023 | 169400.0 | 170100.0 | 168600.0 | 169000.0 | 2337.00 |
| 19 Dec, 2023 | 170000.0 | 170400.0 | 168200.0 | 169900.0 | 2616.00 |
| 18 Dec, 2023 | 172400.0 | 172400.0 | 169800.0 | 170000.0 | 2171.00 |
| 15 Dec, 2023 | 173400.0 | 173600.0 | 172300.0 | 173100.0 | 2480.00 |
| 14 Dec, 2023 | 174800.0 | 175000.0 | 173200.0 | 173500.0 | 1363.00 |
| 13 Dec, 2023 | 174100.0 | 174800.0 | 173500.0 | 174500.0 | 1656.00 |
ISUR
600572
2157
ITCFY
III
TPST