Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 172100.0 | 173400.0 | 171400.0 | 172400.0 | 3258.00 |
| 29 Jan, 2024 | 175700.0 | 175900.0 | 173800.0 | 175200.0 | 9341.00 |
| 26 Jan, 2024 | 176700.0 | 177100.0 | 175600.0 | 176600.0 | 2147.00 |
| 25 Jan, 2024 | 176000.0 | 177500.0 | 175700.0 | 176900.0 | 2576.00 |
| 24 Jan, 2024 | 176000.0 | 177800.0 | 175600.0 | 176800.0 | 3810.00 |
| 23 Jan, 2024 | 175500.0 | 175900.0 | 173800.0 | 175600.0 | 3203.00 |
| 22 Jan, 2024 | 171900.0 | 175500.0 | 171600.0 | 175500.0 | 2284.00 |
| 19 Jan, 2024 | 171900.0 | 172300.0 | 171100.0 | 172000.0 | 1287.00 |
| 18 Jan, 2024 | 173400.0 | 173400.0 | 171000.0 | 171300.0 | 2310.00 |
| 17 Jan, 2024 | 175700.0 | 175800.0 | 172700.0 | 173000.0 | 2616.00 |
ISUR
600572
2157
ITCFY
III
TPST