Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 162600.0 | 163500.0 | 159800.0 | 162300.0 | 5907.00 |
| 28 Feb, 2024 | 164500.0 | 164600.0 | 161800.0 | 162000.0 | 3084.00 |
| 27 Feb, 2024 | 163500.0 | 164800.0 | 162800.0 | 163700.0 | 3545.00 |
| 26 Feb, 2024 | 162500.0 | 164600.0 | 162000.0 | 163500.0 | 2697.00 |
| 22 Feb, 2024 | 162800.0 | 163300.0 | 160800.0 | 162000.0 | 2367.00 |
| 21 Feb, 2024 | 163200.0 | 163400.0 | 161400.0 | 163400.0 | 2033.00 |
| 20 Feb, 2024 | 161400.0 | 163000.0 | 161400.0 | 162500.0 | 1751.00 |
| 19 Feb, 2024 | 162900.0 | 162900.0 | 160000.0 | 161400.0 | 1946.00 |
| 16 Feb, 2024 | 163600.0 | 163600.0 | 161300.0 | 162000.0 | 2609.00 |
| 15 Feb, 2024 | 164500.0 | 164800.0 | 162600.0 | 163600.0 | 2302.00 |
ISUR
600572
2157
ITCFY
III
TPST