Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 161400.0 | 161400.0 | 159300.0 | 159900.0 | 2851.00 |
| 28 Mar, 2024 | 163600.0 | 163700.0 | 161000.0 | 161000.0 | 3181.00 |
| 27 Mar, 2024 | 162000.0 | 163100.0 | 162000.0 | 162800.0 | 3992.00 |
| 26 Mar, 2024 | 161900.0 | 162500.0 | 160900.0 | 161900.0 | 3548.00 |
| 25 Mar, 2024 | 163200.0 | 163500.0 | 161600.0 | 162500.0 | 4680.00 |
| 22 Mar, 2024 | 163800.0 | 163800.0 | 162000.0 | 162300.0 | 7865.00 |
| 21 Mar, 2024 | 163500.0 | 163500.0 | 161400.0 | 162600.0 | 5361.00 |
| 19 Mar, 2024 | 161900.0 | 163600.0 | 161500.0 | 162100.0 | 9361.00 |
| 18 Mar, 2024 | 165200.0 | 165300.0 | 158900.0 | 161000.0 | 6434.00 |
| 15 Mar, 2024 | 159700.0 | 166700.0 | 159400.0 | 165800.0 | 9957.00 |
ISUR
600572
2157
ITCFY
III
TPST