Tokyu REIT, Inc. (8957.T)

JPY 182100.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 161100.0 162500.0 160300.0 162400.0 1602.00
25 Apr, 2024 162300.0 162300.0 160600.0 160800.0 1587.00
24 Apr, 2024 162500.0 162700.0 161200.0 162400.0 1648.00
23 Apr, 2024 162400.0 163700.0 162000.0 162000.0 1973.00
22 Apr, 2024 160900.0 162900.0 160700.0 161900.0 2307.00
19 Apr, 2024 158900.0 160900.0 158600.0 160700.0 2969.00
18 Apr, 2024 159500.0 160300.0 158900.0 158900.0 1839.00
17 Apr, 2024 159100.0 160300.0 158000.0 159600.0 3080.00
16 Apr, 2024 158500.0 160300.0 158200.0 158700.0 2468.00
15 Apr, 2024 158900.0 160000.0 158400.0 158500.0 2173.00