Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 162500.0 | 162900.0 | 160300.0 | 160700.0 | 2313.00 |
| 14 May, 2024 | 163200.0 | 163300.0 | 162200.0 | 162400.0 | 1638.00 |
| 13 May, 2024 | 161700.0 | 163100.0 | 161700.0 | 162800.0 | 1685.00 |
| 10 May, 2024 | 163000.0 | 163000.0 | 159800.0 | 161500.0 | 4863.00 |
| 09 May, 2024 | 162800.0 | 163200.0 | 162000.0 | 162900.0 | 1933.00 |
| 08 May, 2024 | 163200.0 | 164300.0 | 162100.0 | 162400.0 | 2037.00 |
| 07 May, 2024 | 162700.0 | 163400.0 | 161700.0 | 163100.0 | 2641.00 |
| 02 May, 2024 | 163000.0 | 164300.0 | 162600.0 | 162700.0 | 1918.00 |
| 01 May, 2024 | 162400.0 | 163000.0 | 161900.0 | 163000.0 | 1693.00 |
| 30 Apr, 2024 | 163000.0 | 163000.0 | 161600.0 | 162500.0 | 1997.00 |
ISUR
600572
2157
ITCFY
III
TPST