Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 162000.0 | 162000.0 | 158400.0 | 159000.0 | 2696.00 |
| 11 Apr, 2024 | 161100.0 | 162200.0 | 160200.0 | 161800.0 | 2734.00 |
| 10 Apr, 2024 | 163700.0 | 164700.0 | 160900.0 | 160900.0 | 2734.00 |
| 09 Apr, 2024 | 161600.0 | 163500.0 | 161500.0 | 162500.0 | 2809.00 |
| 08 Apr, 2024 | 158000.0 | 162500.0 | 157000.0 | 162300.0 | 3835.00 |
| 05 Apr, 2024 | 156700.0 | 158500.0 | 156400.0 | 158000.0 | 3245.00 |
| 04 Apr, 2024 | 156600.0 | 157100.0 | 155000.0 | 157100.0 | 4266.00 |
| 03 Apr, 2024 | 157400.0 | 157500.0 | 155800.0 | 156500.0 | 4079.00 |
| 02 Apr, 2024 | 158000.0 | 158200.0 | 155800.0 | 157400.0 | 4047.00 |
| 01 Apr, 2024 | 159800.0 | 161300.0 | 157500.0 | 158300.0 | 4069.00 |
ISUR
600572
2157
ITCFY
III
TPST