Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 158600.0 | 159700.0 | 157800.0 | 159200.0 | 4673.00 |
| 13 Mar, 2024 | 160600.0 | 160700.0 | 157400.0 | 158300.0 | 3205.00 |
| 12 Mar, 2024 | 162000.0 | 162200.0 | 159600.0 | 160400.0 | 2221.00 |
| 11 Mar, 2024 | 162200.0 | 163000.0 | 160900.0 | 162500.0 | 1783.00 |
| 08 Mar, 2024 | 161400.0 | 163800.0 | 160400.0 | 162200.0 | 3718.00 |
| 07 Mar, 2024 | 163600.0 | 163900.0 | 161700.0 | 162000.0 | 2801.00 |
| 06 Mar, 2024 | 162500.0 | 163700.0 | 162000.0 | 162800.0 | 2479.00 |
| 05 Mar, 2024 | 162000.0 | 163200.0 | 160900.0 | 161900.0 | 2733.00 |
| 04 Mar, 2024 | 161000.0 | 162200.0 | 160500.0 | 161600.0 | 2785.00 |
| 01 Mar, 2024 | 163400.0 | 163400.0 | 160000.0 | 161000.0 | 2479.00 |
ISUR
600572
2157
ITCFY
III
TPST