Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 165900.0 | 165900.0 | 163600.0 | 163600.0 | 2686.00 |
| 13 Feb, 2024 | 166300.0 | 166800.0 | 165800.0 | 166300.0 | 1436.00 |
| 09 Feb, 2024 | 167600.0 | 167600.0 | 165700.0 | 166000.0 | 1556.00 |
| 08 Feb, 2024 | 168000.0 | 168700.0 | 166200.0 | 166200.0 | 2376.00 |
| 07 Feb, 2024 | 170000.0 | 170000.0 | 167600.0 | 167700.0 | 1622.00 |
| 06 Feb, 2024 | 168800.0 | 170200.0 | 167700.0 | 169700.0 | 2205.00 |
| 05 Feb, 2024 | 171700.0 | 171700.0 | 169100.0 | 169100.0 | 2223.00 |
| 02 Feb, 2024 | 170200.0 | 171300.0 | 169300.0 | 170700.0 | 2145.00 |
| 01 Feb, 2024 | 171400.0 | 171900.0 | 168500.0 | 168900.0 | 4160.00 |
| 31 Jan, 2024 | 172000.0 | 172800.0 | 171200.0 | 172000.0 | 2149.00 |
ISUR
600572
2157
ITCFY
III
TPST