Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 159100.0 | 159200.0 | 155800.0 | 156100.0 | 2507.00 |
| 28 May, 2024 | 157700.0 | 159400.0 | 157700.0 | 159100.0 | 2155.00 |
| 27 May, 2024 | 158200.0 | 158300.0 | 156700.0 | 157400.0 | 1284.00 |
| 24 May, 2024 | 157700.0 | 158700.0 | 156700.0 | 158200.0 | 1628.00 |
| 23 May, 2024 | 158600.0 | 159000.0 | 157300.0 | 157700.0 | 1833.00 |
| 22 May, 2024 | 159700.0 | 159800.0 | 157900.0 | 159000.0 | 1953.00 |
| 21 May, 2024 | 160000.0 | 160700.0 | 159100.0 | 159500.0 | 1437.00 |
| 20 May, 2024 | 160900.0 | 160900.0 | 159500.0 | 159900.0 | 2028.00 |
| 17 May, 2024 | 160200.0 | 160700.0 | 159400.0 | 160400.0 | 1885.00 |
| 16 May, 2024 | 160800.0 | 161600.0 | 159900.0 | 160600.0 | 1832.00 |
ISUR
600572
2157
ITCFY
III
TPST