Tokyu REIT, Inc. (8957.T)
JPY 182100.0
(0.5%)
JPY 182100.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 157500.0 | 158100.0 | 157100.0 | 157800.0 | 1648.00 |
| 25 Jun, 2024 | 156900.0 | 158200.0 | 156800.0 | 157700.0 | 1427.00 |
| 24 Jun, 2024 | 157000.0 | 157100.0 | 155900.0 | 156800.0 | 998.00 |
| 21 Jun, 2024 | 156500.0 | 157700.0 | 155900.0 | 156000.0 | 2718.00 |
| 20 Jun, 2024 | 156000.0 | 157700.0 | 155700.0 | 156500.0 | 1334.00 |
| 19 Jun, 2024 | 154400.0 | 156500.0 | 154400.0 | 156400.0 | 1135.00 |
| 18 Jun, 2024 | 154700.0 | 155200.0 | 154000.0 | 154900.0 | 1372.00 |
| 17 Jun, 2024 | 154700.0 | 155500.0 | 154200.0 | 154700.0 | 1687.00 |
| 14 Jun, 2024 | 155900.0 | 156200.0 | 154600.0 | 155300.0 | 2610.00 |
| 13 Jun, 2024 | 155300.0 | 156100.0 | 154100.0 | 155000.0 | 3438.00 |
ISUR
600572
2157
ITCFY
III
TPST